2014.   6.  0.5 1.000      73.583 1360.  22.55    991.40     74.40     74.62   -7557.09619   -3142.05786   0   00.58
2014.   6.  1.5 1.000      74.683 1360.  22.54    991.60     75.63     75.86   -7557.12500   -3141.89771   0   00.57
2014.   6.  2.5 1.000      73.400 1360.  22.52    991.58     74.32     74.54   -7557.05713   -3141.43481   0   00.57
2014.   6.  3.5 1.000      73.833 1360.  22.50    991.76     74.86     75.08   -7556.89111   -3140.85791   0   00.58
2014.   6.  4.5 1.000      76.600 1360.  22.47    991.90     77.75     77.98   -7556.65479   -3140.31763   0   00.62
2014.   6.  5.5 1.000      71.967 1360.  22.44    992.01     73.11     73.33   -7556.41064   -3139.91504   0   00.64
2014.   6.  6.5 1.000      73.717 1360.  22.41    992.22     75.02     75.23   -7556.21094   -3139.70923   1   00.64
2014.   6.  7.5 1.000      74.350 1360.  22.38    992.61     75.89     76.11   -7556.08643   -3139.73608   1   00.69
2014.   6.  8.5 1.000      74.150 1361.  22.37    992.91     75.87     76.08   -7556.10889   -3139.85010   1   00.73
2014.   6.  9.5 1.000      73.183 1361.  22.37    993.09     74.99     75.20   -7556.31201   -3139.61890   0   00.77
2014.   6. 10.5 1.000      74.250 1361.  22.39    993.29     76.20     76.42   -7556.49902   -3140.17627   0   00.79
2014.   6. 11.5 1.000      72.667 1361.  22.43    993.56     74.73     74.95   -7556.71582   -3140.43579   0   00.81
2014.   6. 12.5 1.000      72.667 1361.  22.48    993.84     74.90     75.12   -7556.88428   -3140.64282   1   00.77
2014.   6. 13.5 1.000      74.467 1362.  22.55    993.98     76.84     77.07   -7557.02539   -3140.64819   1   00.81
2014.   6. 14.5 1.000      73.633 1362.  22.63    994.12     76.06     76.30   -7557.15430   -3140.54932   1   00.81
2014.   6. 15.5 1.000      75.967 1360.  22.69    994.23     78.54     78.79   -7556.57959   -3138.96118   1   00.82
2014.   6. 16.5 1.000      75.050 1358.  22.70    994.35     77.66     77.91   -7555.92432   -3138.41895   1   00.84
2014.   6. 17.5 1.000      73.050 1358.  22.60    994.46     75.66     75.89   -7554.76807   -3132.05811   1   00.86
2014.   6. 18.5 1.000      74.367 1360.  22.41    994.60     77.11     77.33   -7553.82471   -3090.44263   1   00.92
2014.   6. 19.5 1.000      72.850 1361.  22.26    994.81     75.66     75.86   -7554.73926   -3045.39893   1   01.01
2014.   6. 20.5 1.000      74.367 1361.  22.18    995.07     77.39     77.59   -7555.27393   -3045.04712   1   00.75
2014.   6. 21.5 1.000      73.533 1362.  22.16    995.20     76.61     76.80   -7559.49121   -3042.55908   1   00.64
2014.   6. 22.5 1.000      76.117 1362.  22.18    995.33     79.38     79.58   -7600.55908   -3041.91870   1   00.58
2014.   6. 23.5 1.000      73.800 1362.  22.21    995.33     76.96     77.16   -7602.97656   -3036.31006   1   00.55