2014.   7.  0.5 1.000      72.767 1361.  22.24    995.39     75.92     76.12   -7604.80908   -3030.15405   0   00.54
2014.   7.  1.5 1.000      71.067 1361.  22.27    995.36     74.13     74.33   -7604.93066   -3030.09668   0   00.53
2014.   7.  2.5 1.000      74.500 1361.  22.30    995.32     77.69     77.90   -7605.10010   -3029.59009   0   00.53
2014.   7.  3.5 1.000      72.733 1361.  22.32    995.22     75.79     75.99   -7605.15332   -3028.80151   2   00.43
2014.   7.  4.5 1.000      74.333 1362.  22.34    995.15     77.41     77.62   -7605.07910   -3027.82202   2   00.45
2014.   7.  5.5 1.000      73.150 1362.  22.36    995.02     76.10     76.31   -7604.92285   -3026.99878   2   00.48
2014.   7.  6.5 1.000      74.000 1362.  22.39    994.90     76.91     77.13   -7605.13867   -3023.95020   0   00.63
2014.   7.  7.5 1.000      73.717 1362.  22.41    994.73     76.51     76.73   -7608.03369   -3020.08447   0   00.67
2014.   7.  8.5 1.000      74.533 1362.  22.46    994.55     77.25     77.47   -7608.03467   -3020.61475   0   00.70
2014.   7.  9.5 1.000      71.783 1362.  22.51    994.30     74.26     74.48   -7605.45410   -3018.35083   1   00.71
2014.   7. 10.5 1.000      74.450 1362.  22.56    994.02     76.84     77.08   -7603.98975   -3016.39404   1   00.75
2014.   7. 11.5 1.000      75.317 1362.  22.62    993.74     77.57     77.81   -7603.95947   -3016.80493   1   00.75
2014.   7. 12.5 1.000      71.850 1363.  22.68    993.60     73.92     74.15   -7604.06250   -3017.35083   1   00.76
2014.   7. 13.5 1.000      75.783 1363.  22.76    993.40     77.84     78.09   -7604.29541   -3018.52515   1   00.78
2014.   7. 14.5 1.000      73.517 1363.  22.82    993.25     75.42     75.67   -7604.43994   -3018.58960   1   00.78
2014.   7. 15.5 1.000      75.750 1363.  22.90    993.10     77.62     77.89   -7604.50244   -3018.27563   3   00.75
2014.   7. 16.5 1.000      73.433 1363.  22.98    992.89     75.12     75.39   -7604.32666   -3013.59375   3   00.76
2014.   7. 17.5 1.000      74.850 1363.  23.06    992.64     76.42     76.70   -7604.42188   -3006.78101   3   00.73
2014.   7. 18.5 1.000      75.250 1363.  23.12    992.57     76.79     77.07   -7604.10059   -3009.43335   2   00.84
2014.   7. 19.5 1.000      73.983 1363.  23.18    992.49     75.45     75.73   -7605.87842   -3016.14331   2   00.91
2014.   7. 20.5 1.000      75.283 1363.  23.22    992.42     76.73     77.02   -7608.70654   -3012.26562   2   00.70
2014.   7. 21.5 1.000      76.050 1363.  23.25    992.23     77.40     77.69   -7612.06494   -2948.76001   3   00.49
2014.   7. 22.5 1.000      75.783 1362.  23.26    991.99     76.98     77.27   -7612.05811   -2927.92627   3   00.43
2014.   7. 23.5 1.000      74.800 1362.  23.25    991.84     75.89     76.18   -7610.72070   -2915.50317   3   00.40